SMI

  • Valor: 998089
  • 17.05.2024 - 17:30:02
  • 12'037.99
  • 0.76%
  • 91.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:02 / 17.05.24
47.41 -0.50% -0.24 0.0000 0.0000
Alcon N
17:30:02 / 17.05.24
80.08 -0.99% -0.80 79.96 0.0000
Geberit N
17:30:02 / 17.05.24
561.40 -0.74% -4.20 560.20 560.60
Givaudan N
17:31:16 / 17.05.24
4'180.00 1.78% 73.00 4'162.00 4'150.00
Kühne + Nagel N
17:30:02 / 17.05.24
247.80 -1.12% -2.80 249.00 249.00
LafargeHolcim N
17:30:02 / 17.05.24
78.48 0.05% 0.04 78.50 78.00
Logitech N
17:30:43 / 17.05.24
82.40 0.98% 0.80 82.16 0.0000
Lonza N
17:30:02 / 17.05.24
529.20 0.34% 1.80 528.00 0.0000
Nestlé N
17:33:33 / 17.05.24
96.62 1.26% 1.20 0.0000 0.0000
Novartis N
17:33:06 / 17.05.24
93.37 0.81% 0.75 93.22 0.0000
Partners N
17:30:44 / 17.05.24
1'258.00 -1.41% -18.00 1'252.00 1'260.50
Richemont N
17:39:17 / 17.05.24
144.75 5.31% 7.30 0.0000 145.35
Roche GS
17:37:39 / 17.05.24
237.10 0.98% 2.30 0.0000 0.0000
Sika N
17:30:02 / 17.05.24
281.70 0.11% 0.30 281.10 279.00
SMI
17:30:02 / 17.05.24
12'037.99 0.76% 91.33
Sonova N
17:30:02 / 17.05.24
291.20 -1.89% -5.60 291.10 291.30
Swiss Life N
17:38:22 / 17.05.24
626.60 -5.43% -36.00 0.0000 0.0000
Swiss Re N
17:39:24 / 17.05.24
110.10 2.28% 2.45 0.0000 0.0000
Swisscom N
17:30:02 / 17.05.24
503.00 0.20% 1.00 502.50 503.00
UBS N
17:30:42 / 17.05.24
27.54 0.44% 0.12 0.0000 0.0000
Zurich Insurance N
17:30:02 / 17.05.24
471.80 0.58% 2.70 0.0000 0.0000
SMI
12'037.99
0.76%
ABB N
47.41
-0.50%
Alcon N
80.08
-0.99%
Richemont N
144.75
5.31%
Geberit N
561.40
-0.74%
Givaudan N
4'180.00
1.78%
LafargeHolcim N
78.48
0.05%
Kühne + Nagel N
247.80
-1.12%
Logitech N
82.40
0.98%
Lonza N
529.20
0.34%
Nestlé N
96.62
1.26%
Novartis N
93.37
0.81%
Partners N
1'258.00
-1.41%
Roche GS
237.10
0.98%
Sika N
281.70
0.11%
Sonova N
291.20
-1.89%
Swiss Life N
626.60
-5.43%
Swiss Re N
110.10
2.28%
Swisscom N
503.00
0.20%
UBS N
27.54
0.44%
Zurich Insurance N
471.80
0.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:30:02 / 17.05.24 		529.20 49.11% 16.40% 0.57% 5.25% 14.15% -8.44% -6.52%
ABB N
17:30:02 / 17.05.24 		47.41 27.75% 69.81% 0.53% 6.21% 17.44% 39.89% 60.93%
Alcon N
17:30:02 / 17.05.24 		80.08 23.22% 28.02% 8.80% 10.49% 13.59% 9.07% 30.62%
LafargeHolcim N
17:30:02 / 17.05.24 		78.48 18.81% 63.83% -3.82% 1.21% 13.21% 32.61% 45.10%
Richemont N
17:39:17 / 17.05.24 		144.75 18.75% 14.64% 6.83% 13.57% 5.20% -5.36% 45.70%
Givaudan N
17:31:16 / 17.05.24 		4'180.00 17.88% 44.97% 3.13% 5.80% 10.26% 36.96% 7.32%
Swiss Re N
17:39:24 / 17.05.24 		110.10 13.84% 24.48% 3.82% 12.21% 3.38% 20.04% 22.16%
Swiss Life N
17:38:22 / 17.05.24 		626.60 13.46% 38.97% -3.42% 2.52% -3.42% 17.03% 44.20%
Novartis N
17:33:06 / 17.05.24 		93.37 9.13% 16.91% 1.14% 9.17% 1.90% 8.84% 21.41%
Sonova N
17:30:02 / 17.05.24 		291.20 8.16% 35.34% 7.73% 17.42% 0.10% 13.84% 16.12%
SMI
17:30:02 / 17.05.24 		12'037.99 8.08% 11.35% 2.42% 6.56% 4.71% 4.03% 7.43%
Zurich Insurance N
17:30:02 / 17.05.24 		471.80 6.71% 6.06% 3.15% 5.22% 1.90% 10.21% 22.83%
Partners N
17:30:44 / 17.05.24 		1'258.00 5.19% 56.22% -0.04% 5.80% 0.44% 47.13% -1.85%
UBS N
17:30:42 / 17.05.24 		27.54 5.06% 59.37% 2.19% 7.16% 11.41% 53.09% 97.41%
Geberit N
17:30:02 / 17.05.24 		561.40 4.94% 29.87% 1.96% 15.63% 7.18% 10.77% -8.92%
Sika N
17:30:02 / 17.05.24 		281.70 2.81% 26.93% 1.29% 10.08% 8.85% 9.53% 2.78%
Logitech N
17:30:43 / 17.05.24 		82.40 2.31% 43.01% 6.99% 16.09% 4.57% 39.47% -13.28%
Swisscom N
17:30:02 / 17.05.24 		503.00 -0.79% -0.91% 0.40% -2.99% -2.56% -13.96% -0.36%
Nestlé N
17:33:33 / 17.05.24 		96.62 -2.14% -10.94% 1.51% 1.45% 1.33% -15.11% -12.33%
Roche GS
17:37:39 / 17.05.24 		237.10 -3.97% -19.17% 5.33% 6.75% 2.02% -17.75% -22.62%
Kühne + Nagel N
17:30:02 / 17.05.24 		247.80 -13.53% 16.45% -0.44% -0.36% -13.93% -4.47% -11.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:02 / 17.05.24 		47.41 -0.50% 47.69
09:01 		46.96
10:55 		48.33
16.05.24 		35.15
19.01.24 		3'235'968
Alcon N
17:30:02 / 17.05.24 		80.08 -0.99% 81.02
09:05 		79.42
14:43 		81.80
14.05.24 		62.24
03.01.24 		1'449'535
Geberit N
17:30:02 / 17.05.24 		561.40 -0.74% 567.80
09:03 		558.80
12:13 		569.80
16.05.24 		477.50
25.04.24 		77'017
Givaudan N
17:31:16 / 17.05.24 		4'180.00 1.78% 4'180.00
17:30 		4'091.00
09:20 		4'180.00
17.05.24 		3'287.00
08.01.24 		25'256
Kühne + Nagel N
17:30:02 / 17.05.24 		247.80 -1.12% 253.40
09:06 		247.70
17:18 		301.90
12.01.24 		236.00
19.03.24 		193'982
LafargeHolcim N
17:30:02 / 17.05.24 		78.48 0.05% 78.72
16:05 		77.30
10:21 		81.98
27.03.24 		63.02
17.01.24 		1'430'060
Logitech N
17:30:43 / 17.05.24 		82.40 0.98% 83.58
14:42 		81.30
09:07 		84.40
15.03.24 		68.50
30.04.24 		808'487
Lonza N
17:30:02 / 17.05.24 		529.20 0.34% 532.40
09:32 		524.80
12:09 		559.40
08.04.24 		339.00
08.01.24 		191'642
Nestlé N
17:33:33 / 17.05.24 		96.62 1.26% 96.62
17:30 		95.72
14:06 		100.70
03.01.24 		89.52
25.04.24 		4'653'753
Novartis N
17:33:06 / 17.05.24 		93.37 0.81% 93.85
11:23 		93.04
09:01 		94.52
22.01.24 		83.63
19.04.24 		3'342'719
Partners N
17:30:44 / 17.05.24 		1'258.00 -1.41% 1'280.50
09:03 		1'255.00
10:35 		1'325.50
22.03.24 		1'080.50
17.01.24 		49'445
Richemont N
17:39:17 / 17.05.24 		144.75 5.31% 146.95
09:12 		141.55
09:01 		150.60
14.03.24 		104.10
17.01.24 		2'152'291
Roche GS
17:37:39 / 17.05.24 		237.10 0.98% 237.80
11:16 		234.00
09:02 		255.90
05.01.24 		212.90
03.05.24 		1'530'283
Sika N
17:30:02 / 17.05.24 		281.70 0.11% 283.10
09:04 		279.30
10:27 		287.60
15.05.24 		230.90
22.01.24 		283'100
SMI
17:30:02 / 17.05.24 		12'037.99 0.76% 12'046.39
09:05 		11'992.42
10:33 		12'046.39
17.05.24 		11'064.90
09.02.24
Sonova N
17:30:02 / 17.05.24 		291.20 -1.89% 300.60
09:05 		290.60
16:33 		300.60
17.05.24 		244.10
19.04.24 		281'815
Swiss Life N
17:38:22 / 17.05.24 		626.60 -5.43% 637.40
09:03 		623.60
17:09 		666.60
13.03.24 		573.20
05.01.24 		205'533
Swiss Re N
17:39:24 / 17.05.24 		110.10 2.28% 110.30
11:25 		108.85
09:01 		117.20
21.03.24 		94.88
03.01.24 		1'478'255
Swisscom N
17:30:02 / 17.05.24 		503.00 0.20% 504.00
09:02 		499.80
09:19 		559.80
28.03.24 		488.60
02.05.24 		109'727
UBS N
17:30:42 / 17.05.24 		27.54 0.44% 27.58
14:55 		27.18
09:23 		28.62
26.03.24 		23.84
07.02.24 		5'872'532
Zurich Insurance N
17:30:02 / 17.05.24 		471.80 0.58% 475.90
09:08 		470.10
14:41 		492.90
21.03.24 		428.20
09.02.24 		440'890

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.05.24
12'037.99 0.76%
Eurozone 50
17:30 / 17.05.24
513.74 -0.15%
Germany 40
17:30 / 17.05.24
688.79 -0.26%
Nikkei225 ©
08:15 / 17.05.24
38'787.38 -0.34%
EUR/CHF
23:05 / 17.05.24
0.9890 0.43%
USD/CHF
02:01 / 18.05.24
0.9090 0.00%
Gold 1 Uz
10:16 / 18.05.24
2'415.02 0.00%

AWP News

17.05.2024 22:33
Aktien New York Schluss: Dow beendet gute Woche über 40 000 Punkten
Weiterlesen ...
17.05.2024 22:03
Explosion in Militärakademie in St. Petersburg
Weiterlesen ...
17.05.2024 22:03
Kroatiens Parlament stimmt für rechte Koalition unter Plenkovic
Weiterlesen ...
17.05.2024 21:22
Stromnetz zerschossen - Selenskyj ruft Bürger zum Energiesparen auf
Weiterlesen ...
17.05.2024 21:03
Musk lässt Twitter-Webadressen auf x.com umleiten
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.05.24
12'037.99 0.76%

Top 5zur Gesamtübersicht

Richemont N
17:39 / 17.05.24
144.75 5.31%
Swiss Re N
17:39 / 17.05.24
110.10 2.28%
Givaudan N
17:31 / 17.05.24
4'180.00 1.78%
Nestlé N
17:33 / 17.05.24
96.62 1.26%
Logitech N
17:30 / 17.05.24
82.40 0.98%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 17.05.24
626.60 -5.43%
Sonova N
17:30 / 17.05.24
291.20 -1.89%
Partners N
17:30 / 17.05.24
1'258.00 -1.41%
Kühne + Nagel N
17:30 / 17.05.24
247.80 -1.12%
Alcon N
17:30 / 17.05.24
80.08 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.05.24
16'038.17 0.65%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:30 / 17.05.24
11.600 6.91%
Swiss Steel N
17:30 / 17.05.24
0.0800 6.52%
Addex N
17:30 / 17.05.24
0.0680 5.59%
Evolva Hldg N
17:30 / 17.05.24
0.9500 5.56%
Richemont N
17:39 / 17.05.24
144.75 5.31%

Flop 5zur Gesamtübersicht

Arundel N
16:41 / 17.05.24
0.1760 -7.37%
Meyer Burger N
17:31 / 17.05.24
0.0100 -6.54%
Idorsia N
17:32 / 17.05.24
2.220 -5.61%
Swiss Life N
17:38 / 17.05.24
626.60 -5.43%
Highlight I
09:28 / 17.05.24
6.900 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.05.24
1'961.52 0.58%

Top 5zur Gesamtübersicht

Richemont N
17:39 / 17.05.24
144.75 5.31%
The Swatch Group I
17:30 / 17.05.24
199.90 2.57%
Swiss Re N
17:39 / 17.05.24
110.10 2.28%
Givaudan N
17:31 / 17.05.24
4'180.00 1.78%
Nestlé N
17:33 / 17.05.24
96.62 1.26%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 17.05.24
626.60 -5.43%
Sonova N
17:30 / 17.05.24
291.20 -1.89%
Straumann Hldg N
17:30 / 17.05.24
121.45 -1.70%
VAT N
17:30 / 17.05.24
465.60 -1.63%
Partners N
17:30 / 17.05.24
1'258.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 17.05.24
2'645.82 -0.23%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 17.05.24
199.90 2.57%
Clariant N
17:30 / 17.05.24
14.420 1.91%
AMS
17:30 / 17.05.24
1.380 1.40%
Lindt N
17:30 / 17.05.24
107'600.00 0.94%
PSP N
17:30 / 17.05.24
113.90 0.80%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:31 / 17.05.24
0.0100 -6.54%
Zur Rose N
17:33 / 17.05.24
70.00 -4.37%
Tecan N
17:30 / 17.05.24
333.20 -2.91%
Straumann Hldg N
17:30 / 17.05.24
121.45 -1.70%
VAT N
17:30 / 17.05.24
465.60 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.24 Interroll Holding AG Verk. 0.45 2'985.30
16.05.24 Alpine Select AG Kauf 0.01 7.80
16.05.24 Partners Group Holding AG Verk. 3.90 1'283.67
16.05.24 Geberit AG Kauf 0.12 432.20
16.05.24 nebag ag Kauf 0.04 7.30
16.05.24 Kuros Biosciences AG Kauf 0.07 7.94
16.05.24 Elma Electronic AG Kauf 0.10 1'000.00
16.05.24 Partners Group Holding AG Verk. 1.34 1'286.50
16.05.24 INFICON Holding AG Verk. 0.14 1'400.00
16.05.24 PLAZZA AG Kauf 0.00 299.00